Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.46 | 183.46 | 183.47 | 1.75 | 0.96 % | 17,501,038 | 09:06:24 |
| AMD | Advanced Micro Devices | 155.1404 | 155.14 | 155.18 | -0.6396 | -0.41 % | 7,949,425 | 09:06:27 |
| AMZN | Amazon.com | 188.92 | 188.91 | 188.93 | 0.22 | 0.12 % | 6,481,636 | 09:06:27 |
| AXP | American Express | 234.80 | 0.00 | 0.00 | 0.47 | 0.20 % | 279,157 | 09:06:22 |
| BA | Boeing | 176.25 | 0.00 | 0.00 | -2.10 | -1.18 % | 1,048,858 | 09:06:27 |
| BABA | Alibaba | 79.18 | 0.00 | 0.00 | -2.37 | -2.91 % | 4,098,879 | 09:06:27 |
| BAC | Bank of America | 38.056 | 0.00 | 0.00 | 0.366 | 0.97 % | 5,648,373 | 09:06:27 |
| COIN | Coinbase Global | 220.56 | 220.57 | 220.92 | -6.37 | -2.81 % | 1,661,590 | 09:06:27 |
| CRM | Salesforce | 276.22 | 0.00 | 0.00 | 0.59 | 0.21 % | 381,725 | 09:06:25 |
| DIS | Walt Disney | 106.508 | 0.00 | 0.00 | -9.96 | -8.55 % | 17,095,358 | 09:06:26 |
| DOW | Dow | 57.44 | 0.00 | 0.00 | 0.10 | 0.17 % | 462,842 | 09:06:21 |
| GOOGL | Alphabet | 169.92 | 169.91 | 169.94 | 1.82 | 1.08 % | 7,384,713 | 09:06:27 |
| GS | Goldman Sachs | 445.45 | 0.00 | 0.00 | 1.78 | 0.40 % | 314,805 | 09:06:23 |
| HD | Home Depot | 345.3975 | 0.00 | 0.00 | 3.11 | 0.91 % | 246,712 | 09:06:24 |
| IBM | International Business M... | 169.045 | 0.00 | 0.00 | 0.435 | 0.26 % | 340,508 | 09:06:26 |
| INTC | Intel | 31.20 | 31.19 | 31.20 | 0.23 | 0.74 % | 4,850,983 | 09:06:27 |
| IWM | iShares Russell 2000 | 204.93 | 0.00 | 0.00 | 0.42 | 0.21 % | 3,008,680 | 09:06:26 |
| JNJ | Johnson and Johnson | 149.44 | 0.00 | 0.00 | 0.86 | 0.58 % | 627,480 | 09:06:27 |
| JPM | JP Morgan Chase | 192.63 | 0.00 | 0.00 | 0.63 | 0.33 % | 1,336,260 | 09:06:23 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.27 | 0.43 % | 1,167,066 | 09:06:20 |
| MCD | McDonalds | 269.895 | 0.00 | 0.00 | 0.595 | 0.22 % | 265,181 | 09:06:22 |
| META | Meta Platforms | 462.38 | 462.25 | 462.56 | -3.30 | -0.71 % | 2,424,511 | 09:06:26 |
| MRK | Merck | 128.5082 | 0.00 | 0.00 | 0.9382 | 0.74 % | 791,425 | 09:06:17 |
| MSFT | Microsoft | 413.38 | 413.36 | 413.42 | -0.16 | -0.04 % | 2,710,347 | 09:06:24 |
| MU | Micron Technology | 119.845 | 119.83 | 119.86 | -0.285 | -0.24 % | 2,438,027 | 09:06:27 |
| NKE | Nike | 93.84 | 0.00 | 0.00 | 0.48 | 0.51 % | 1,146,239 | 09:06:20 |
| ORCL | Oracle | 118.64 | 0.00 | 0.00 | 0.30 | 0.25 % | 691,100 | 09:06:27 |
| PYPL | PayPal | 66.26 | 66.25 | 66.26 | 0.65 | 0.99 % | 1,509,166 | 09:06:22 |
| QCOM | QUALCOMM | 182.89 | 182.82 | 182.90 | 1.04 | 0.57 % | 575,683 | 09:06:26 |
| QQQ | Invesco QQQ Trust Series 1 | 440.35 | 440.35 | 440.37 | 0.10 | 0.02 % | 5,215,777 | 09:06:27 |
| SOXL | Direxion Daily Semicondu... | 40.96 | 0.00 | 0.00 | -0.34 | -0.82 % | 12,376,891 | 09:06:27 |
| SPY | SPDR S&P 500 | 517.355 | 0.00 | 0.00 | 0.785 | 0.15 % | 5,961,564 | 09:06:27 |
| TRV | The Travelers Companies | 216.73 | 0.00 | 0.00 | 0.82 | 0.38 % | 31,597 | 09:06:25 |
| TSLA | Tesla | 178.76 | 178.76 | 178.77 | -6.00 | -3.25 % | 17,959,083 | 09:06:20 |
| V | Visa | 274.10 | 0.00 | 0.00 | 1.43 | 0.52 % | 611,743 | 09:06:27 |
| VZ | Verizon Communications | 39.44 | 0.00 | 0.00 | 0.11 | 0.28 % | 1,366,788 | 09:06:27 |
| WBA | Walgreens Boots Alliance | 17.51 | 17.51 | 17.52 | 0.25 | 1.45 % | 1,508,572 | 09:06:19 |
| XOM | Exxon Mobil | 116.505 | 0.00 | 0.00 | -0.245 | -0.21 % | 3,201,682 | 09:06:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
